PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,255 Value ($000) $2,235 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 126,370 Value ($000) $3,321 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,255	$2,235	$21.43	$17.12 - $29.80
Q3 2025	126,370	$3,321	$24.46	$19.65 - $28.20