PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,908 Value ($000) $1,074 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 59,102 Value ($000) $1,553 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,908	$1,074	$21.43	$17.12 - $29.80
Q3 2025	59,102	$1,553	$24.46	$19.65 - $28.20