PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826,110 Value ($000) $16,159 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 851,053 Value ($000) $22,366 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826,110	$16,159	$21.43	$17.12 - $29.80
Q3 2025	851,053	$22,366	$24.46	$19.65 - $28.20