PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108,336 Value ($000) $21,679 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 992,168 Value ($000) $26,074 Avg Close $24.46 Range $19.65 - $28.20

Q2 2025

Shares 752,009 Value ($000) $14,897 Avg Close $18.09 Range $14.20 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108,336	$21,679	$21.43	$17.12 - $29.80
Q3 2025	992,168	$26,074	$24.46	$19.65 - $28.20
Q2 2025	752,009	$14,897	$18.09	$14.20 - $20.86