PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,737 Value ($000) $19,164 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 1,092,851 Value ($000) $28,720 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,737	$19,164	$21.43	$17.12 - $29.80
Q3 2025	1,092,851	$28,720	$24.46	$19.65 - $28.20