PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,201 Value ($000) $925 Avg Close $24.46 Range $19.65 - $28.20

Q2 2025

Shares 5,290 Value ($000) $105 Avg Close $18.09 Range $14.20 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,201	$925	$24.46	$19.65 - $28.20
Q2 2025	5,290	$105	$18.09	$14.20 - $20.86