PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,999 Value ($000) $2,015 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 314,721 Value ($000) $8,271 Avg Close $24.46 Range $19.65 - $28.20

Q2 2025

Shares 237,893 Value ($000) $4,713 Avg Close $18.09 Range $14.20 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,999	$2,015	$21.43	$17.12 - $29.80
Q3 2025	314,721	$8,271	$24.46	$19.65 - $28.20
Q2 2025	237,893	$4,713	$18.09	$14.20 - $20.86