PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746 Value ($000) $15 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 815 Value ($000) $21 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746	$15	$21.43	$17.12 - $29.80
Q3 2025	815	$21	$24.46	$19.65 - $28.20