PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,127 Value ($000) $4,071 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 196,515 Value ($000) $5,164 Avg Close $24.46 Range $19.65 - $28.20

Q2 2025

Shares 122,754 Value ($000) $2,432 Avg Close $18.09 Range $14.20 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,127	$4,071	$21.43	$17.12 - $29.80
Q3 2025	196,515	$5,164	$24.46	$19.65 - $28.20
Q2 2025	122,754	$2,432	$18.09	$14.20 - $20.86