PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018 Value ($000) $20 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 1,038 Value ($000) $27 Avg Close $24.46 Range $19.65 - $28.20

Q2 2025

Shares 1,052 Value ($000) $21 Avg Close $18.09 Range $14.20 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018	$20	$21.43	$17.12 - $29.80
Q3 2025	1,038	$27	$24.46	$19.65 - $28.20
Q2 2025	1,052	$21	$18.09	$14.20 - $20.86