PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,533 Value ($000) $1,164 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 41,457 Value ($000) $1,089 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,533	$1,164	$21.43	$17.12 - $29.80
Q3 2025	41,457	$1,089	$24.46	$19.65 - $28.20