PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,539 Value ($000) $5,096 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 208,677 Value ($000) $5,484 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,539	$5,096	$21.43	$17.12 - $29.80
Q3 2025	208,677	$5,484	$24.46	$19.65 - $28.20