PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,404 Value ($000) $1,221 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 385,695 Value ($000) $10,136 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,404	$1,221	$21.43	$17.12 - $29.80
Q3 2025	385,695	$10,136	$24.46	$19.65 - $28.20