PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,583 Value ($000) $5,782 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 296,312 Value ($000) $7,787 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,583	$5,782	$21.43	$17.12 - $29.80
Q3 2025	296,312	$7,787	$24.46	$19.65 - $28.20