PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,661 Value ($000) $1,734 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 89,592 Value ($000) $2,354 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,661	$1,734	$21.43	$17.12 - $29.80
Q3 2025	89,592	$2,354	$24.46	$19.65 - $28.20