PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,318 Value ($000) $6,226 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 141,990 Value ($000) $3,731 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,318	$6,226	$21.43	$17.12 - $29.80
Q3 2025	141,990	$3,731	$24.46	$19.65 - $28.20