PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,107 Value ($000) $3 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 241,787 Value ($000) $6 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,107	$3	$21.43	$17.12 - $29.80
Q3 2025	241,787	$6	$24.46	$19.65 - $28.20