PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,671 Value ($000) $52 Avg Close $21.43 Range $17.12 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,671	$52	$21.43	$17.12 - $29.80