PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,497 Value ($000) $205 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 83,195 Value ($000) $2,186 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,497	$205	$21.43	$17.12 - $29.80
Q3 2025	83,195	$2,186	$24.46	$19.65 - $28.20