PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,893 Value ($000) $1,465 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 117,069 Value ($000) $3,077 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,893	$1,465	$21.43	$17.12 - $29.80
Q3 2025	117,069	$3,077	$24.46	$19.65 - $28.20