PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,663 Value ($000) $795 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 44,650 Value ($000) $1,173 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,663	$795	$21.43	$17.12 - $29.80
Q3 2025	44,650	$1,173	$24.46	$19.65 - $28.20