PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,846 Value ($000) $271 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 14,712 Value ($000) $387 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,846	$271	$21.43	$17.12 - $29.80
Q3 2025	14,712	$387	$24.46	$19.65 - $28.20