PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,410 Value ($000) $438 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 5,554 Value ($000) $146 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,410	$438	$21.43	$17.12 - $29.80
Q3 2025	5,554	$146	$24.46	$19.65 - $28.20