PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,282 Value ($000) $475 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 23,047 Value ($000) $606 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,282	$475	$21.43	$17.12 - $29.80
Q3 2025	23,047	$606	$24.46	$19.65 - $28.20