PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,478 Value ($000) $1,515 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 89,752 Value ($000) $2,359 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,478	$1,515	$21.43	$17.12 - $29.80
Q3 2025	89,752	$2,359	$24.46	$19.65 - $28.20