PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93 Value ($000) $2 Avg Close $24.46 Range $19.65 - $28.20

Q2 2025

Shares 93 Value ($000) $2 Avg Close $18.09 Range $14.20 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93	$2	$24.46	$19.65 - $28.20
Q2 2025	93	$2	$18.09	$14.20 - $20.86