PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,968,646 Value ($000) $155,867 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 7,873,804 Value ($000) $206,924 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,968,646	$155,867	$21.43	$17.12 - $29.80
Q3 2025	7,873,804	$206,924	$24.46	$19.65 - $28.20