PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,165 Value ($000) $258 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 14,752 Value ($000) $388 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,165	$258	$21.43	$17.12 - $29.80
Q3 2025	14,752	$388	$24.46	$19.65 - $28.20