PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,157 Value ($000) $277 Avg Close $21.43 Range $17.12 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,157	$277	$21.43	$17.12 - $29.80