PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,550 Value ($000) $289 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 16,904 Value ($000) $444 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,550	$289	$21.43	$17.12 - $29.80
Q3 2025	16,904	$444	$24.46	$19.65 - $28.20