PENFORD CORP

CUSIP: 707051108 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,067,800 Value ($000) $19,957 Avg Close — Range —
Q3 2014
Shares 1,119,100 Value ($000) $14,739 Avg Close — Range —
Q2 2014
Shares 1,120,000 Value ($000) $14,370 Avg Close — Range —
Q1 2014
Shares 1,112,300 Value ($000) $15,973 Avg Close — Range —
Q4 2013
Shares 1,112,300 Value ($000) $14,293 Avg Close — Range —
Q3 2013
Shares 1,105,900 Value ($000) $15,836 Avg Close — Range —
Q2 2013
Shares 1,122,090 Value ($000) $15,025 Avg Close — Range —