PENFORD CORP

CUSIP: 707051108 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 104,013 Value ($000) $1,495 Avg Close — Range —
Q4 2013
Shares 91,662 Value ($000) $1,178 Avg Close — Range —
Q3 2013
Shares 82,829 Value ($000) $1,187 Avg Close — Range —
Q2 2013
Shares 30,402 Value ($000) $407 Avg Close — Range —