PENFORD CORP

CUSIP: 707051108 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 350,383 Value ($000) $6,549 Avg Close — Range —
Q3 2014
Shares 28,311 Value ($000) $373 Avg Close — Range —
Q2 2014
Shares 32,054 Value ($000) $411 Avg Close — Range —
Q1 2014
Shares 31,312 Value ($000) $449 Avg Close — Range —
Q4 2013
Shares 40,979 Value ($000) $527 Avg Close — Range —
Q3 2013
Shares 21,776 Value ($000) $310 Avg Close — Range —
Q2 2013
Shares 20,839 Value ($000) $279 Avg Close — Range —