PENFORD CORP

CUSIP: 707051108 Class: CMN

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 23,300 Value ($000) $307 Avg Close — Range —
Q2 2014
Shares 29,000 Value ($000) $372 Avg Close — Range —
Q1 2014
Shares 24,100 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 24,100 Value ($000) $310 Avg Close — Range —
Q3 2013
Shares 19,900 Value ($000) $284 Avg Close — Range —
Q2 2013
Shares 20,800 Value ($000) $279 Avg Close — Range —