PENFORD CORP

CUSIP: 707051108 Class: CMN

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,200 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $17 Avg Close — Range —
Q4 2013
Shares 1,700 Value ($000) $22 Avg Close — Range —