PENFORD CORP

CUSIP: 707051108 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 52,152 Value ($000) $974 Avg Close — Range —
Q3 2014
Shares 45,864 Value ($000) $604 Avg Close — Range —
Q2 2014
Shares 45,802 Value ($000) $587 Avg Close — Range —
Q1 2014
Shares 52,787 Value ($000) $758 Avg Close — Range —
Q4 2013
Shares 47,945 Value ($000) $616 Avg Close — Range —
Q3 2013
Shares 44,026 Value ($000) $630 Avg Close — Range —
Q2 2013
Shares 37,038 Value ($000) $496 Avg Close — Range —