PENFORD CORP

CUSIP: 707051108 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 42,556 Value ($000) $795 Avg Close — Range —
Q3 2014
Shares 8,500 Value ($000) $112 Avg Close — Range —
Q2 2014
Shares 3,500 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $22 Avg Close — Range —