PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 50,045 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 52,223 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 54,456 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 70,433 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 440,561 Value ($000) $441 Avg Close — Range —
Q4 2016
Shares 480,754 Value ($000) $691 Avg Close — Range —
Q3 2016
Shares 142,675 Value ($000) $225 Avg Close — Range —
Q2 2016
Shares 147,722 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 149,571 Value ($000) $196 Avg Close — Range —
Q4 2015
Shares 355,762 Value ($000) $262 Avg Close — Range —
Q3 2015
Shares 351,982 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 613,174 Value ($000) $1,532 Avg Close — Range —
Q1 2015
Shares 605,185 Value ($000) $1,816 Avg Close — Range —
Q4 2014
Shares 736,978 Value ($000) $2,322 Avg Close — Range —
Q3 2014
Shares 1,574,885 Value ($000) $8,261 Avg Close — Range —
Q2 2014
Shares 685,000 Value ($000) $4,912 Avg Close — Range —
Q1 2014
Shares 703,400 Value ($000) $4,257 Avg Close — Range —
Q4 2013
Shares 707,300 Value ($000) $4,375 Avg Close — Range —
Q3 2013
Shares 616,000 Value ($000) $3,627 Avg Close — Range —
Q2 2013
Shares 651,100 Value ($000) $3,202 Avg Close — Range —
Q1 2013
Shares 519,400 Value ($000) $2,648 Avg Close — Range —