PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,400 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 2,400 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 2,400 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 2,400 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 2,400 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 2,400 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 2,400 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 6,800 Value ($000) $49 Avg Close — Range —