PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25,807 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 15,327 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 15,327 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 19,877 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 19,427 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 26,128 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 29,729 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 32,280 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 31,886 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 64,846 Value ($000) $337 Avg Close — Range —
Q2 2014
Shares 68,456 Value ($000) $491 Avg Close — Range —
Q1 2014
Shares 64,294 Value ($000) $391 Avg Close — Range —
Q4 2013
Shares 61,446 Value ($000) $381 Avg Close — Range —
Q3 2013
Shares 74,560 Value ($000) $442 Avg Close — Range —
Q2 2013
Shares 77,231 Value ($000) $381 Avg Close — Range —