PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 535,287 Value ($000) $342 Avg Close — Range —
Q4 2017
Shares 1,089,363 Value ($000) $865 Avg Close — Range —
Q3 2017
Shares 2,369,353 Value ($000) $2,440 Avg Close — Range —
Q2 2017
Shares 2,643,038 Value ($000) $2,089 Avg Close — Range —
Q1 2017
Shares 2,325,873 Value ($000) $2,326 Avg Close — Range —
Q4 2016
Shares 3,744,106 Value ($000) $5,316 Avg Close — Range —
Q3 2016
Shares 4,582,148 Value ($000) $7,286 Avg Close — Range —
Q2 2016
Shares 7,295,567 Value ($000) $13,424 Avg Close — Range —
Q1 2016
Shares 4,083,538 Value ($000) $5,350 Avg Close — Range —
Q4 2015
Shares 2,248,432 Value ($000) $1,649 Avg Close — Range —
Q3 2015
Shares 1,474,208 Value ($000) $1,269 Avg Close — Range —
Q2 2015
Shares 1,944,088 Value ($000) $4,841 Avg Close — Range —
Q1 2015
Shares 1,444,019 Value ($000) $4,319 Avg Close — Range —
Q4 2014
Shares 1,722,797 Value ($000) $5,359 Avg Close — Range —
Q3 2014
Shares 1,671,105 Value ($000) $8,691 Avg Close — Range —
Q2 2014
Shares 1,619,226 Value ($000) $11,627 Avg Close — Range —
Q1 2014
Shares 1,758,916 Value ($000) $10,694 Avg Close — Range —
Q4 2013
Shares 1,078,696 Value ($000) $6,687 Avg Close — Range —
Q3 2013
Shares 897,169 Value ($000) $5,312 Avg Close — Range —
Q2 2013
Shares 881,916 Value ($000) $4,348 Avg Close — Range —