PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 859,508 Value ($000) $39 Avg Close — Range —
Q3 2019
Shares 2,586,859 Value ($000) $528 Avg Close — Range —
Q2 2019
Shares 2,594,209 Value ($000) $956 Avg Close — Range —
Q1 2019
Shares 2,594,209 Value ($000) $1,082 Avg Close — Range —
Q4 2018
Shares 2,594,209 Value ($000) $1,160 Avg Close — Range —
Q3 2018
Shares 3,413,967 Value ($000) $3,001 Avg Close — Range —
Q2 2018
Shares 3,417,192 Value ($000) $2,372 Avg Close — Range —
Q1 2018
Shares 3,422,192 Value ($000) $2,187 Avg Close — Range —
Q4 2017
Shares 3,479,892 Value ($000) $2,765 Avg Close — Range —
Q3 2017
Shares 3,511,892 Value ($000) $3,617 Avg Close — Range —
Q2 2017
Shares 3,176,826 Value ($000) $2,511 Avg Close — Range —
Q1 2017
Shares 3,021,368 Value ($000) $3,021 Avg Close — Range —
Q4 2016
Shares 2,714,534 Value ($000) $3,855 Avg Close — Range —
Q3 2016
Shares 2,552,834 Value ($000) $4,059 Avg Close — Range —
Q2 2016
Shares 2,550,934 Value ($000) $4,694 Avg Close — Range —
Q1 2016
Shares 2,803,507 Value ($000) $3,673 Avg Close — Range —
Q4 2015
Shares 3,171,928 Value ($000) $2,326 Avg Close — Range —
Q3 2015
Shares 2,932,008 Value ($000) $2,522 Avg Close — Range —
Q2 2015
Shares 2,039,519 Value ($000) $5,078 Avg Close — Range —
Q1 2015
Shares 1,766,051 Value ($000) $5,281 Avg Close — Range —
Q4 2014
Shares 1,771,251 Value ($000) $5,509 Avg Close — Range —
Q3 2014
Shares 1,320,143 Value ($000) $6,865 Avg Close — Range —
Q2 2014
Shares 1,170,595 Value ($000) $8,404 Avg Close — Range —
Q1 2014
Shares 1,170,595 Value ($000) $7,117 Avg Close — Range —
Q4 2013
Shares 1,210,724 Value ($000) $7,507 Avg Close — Range —
Q3 2013
Shares 1,306,627 Value ($000) $7,735 Avg Close — Range —
Q2 2013
Shares 1,330,884 Value ($000) $6,561 Avg Close — Range —