PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,370,327 Value ($000) $876 Avg Close — Range —
Q4 2017
Shares 1,369,527 Value ($000) $1,088 Avg Close — Range —
Q3 2017
Shares 1,369,527 Value ($000) $1,411 Avg Close — Range —
Q2 2017
Shares 1,369,527 Value ($000) $1,075 Avg Close — Range —
Q1 2017
Shares 1,369,427 Value ($000) $1,369 Avg Close — Range —
Q4 2016
Shares 1,369,527 Value ($000) $1,945 Avg Close — Range —
Q3 2016
Shares 1,369,527 Value ($000) $2,177 Avg Close — Range —
Q2 2016
Shares 1,369,527 Value ($000) $2,520 Avg Close — Range —
Q1 2016
Shares 1,369,427 Value ($000) $1,602 Avg Close — Range —
Q4 2015
Shares 1,813,219 Value ($000) $1,329 Avg Close — Range —
Q3 2015
Shares 1,802,905 Value ($000) $1,551 Avg Close — Range —
Q2 2015
Shares 1,576,514 Value ($000) $3,926 Avg Close — Range —
Q1 2015
Shares 1,571,025 Value ($000) $4,697 Avg Close — Range —
Q4 2014
Shares 1,369,427 Value ($000) $4,944 Avg Close — Range —
Q3 2014
Shares 1,494,369 Value ($000) $8,712 Avg Close — Range —
Q2 2014
Shares 1,493,844 Value ($000) $10,728 Avg Close — Range —
Q1 2014
Shares 2,990,980 Value ($000) $20,009 Avg Close — Range —
Q4 2013
Shares 1,498,425 Value ($000) $9,829 Avg Close — Range —
Q3 2013
Shares 1,498,826 Value ($000) $9,053 Avg Close — Range —
Q2 2013
Shares 1,498,826 Value ($000) $7,644 Avg Close — Range —