PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,840,103 Value ($000) $17,462 Avg Close — Range —
Q4 2014
Shares 5,927,813 Value ($000) $18,435 Avg Close — Range —
Q3 2014
Shares 5,822,160 Value ($000) $30,275 Avg Close — Range —
Q2 2014
Shares 5,343,679 Value ($000) $38,367 Avg Close — Range —
Q1 2014
Shares 4,995,679 Value ($000) $30,374 Avg Close — Range —
Q4 2013
Shares 4,870,679 Value ($000) $30,198 Avg Close — Range —
Q3 2013
Shares 4,845,679 Value ($000) $28,686 Avg Close — Range —
Q2 2013
Shares 3,091,179 Value ($000) $15,240 Avg Close — Range —