PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 277,955 Value ($000) $1,995 Avg Close — Range —
Q1 2014
Shares 290,845 Value ($000) $1,768 Avg Close — Range —
Q4 2013
Shares 301,130 Value ($000) $1,867 Avg Close — Range —
Q2 2013
Shares 300,835 Value ($000) $1,483 Avg Close — Range —