PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 26,000 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 26,000 Value ($000) $78 Avg Close — Range —
Q4 2014
Shares 28,000 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 13,000 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $79 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $89 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $74 Avg Close — Range —