PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 96,448 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 96,448 Value ($000) $67 Avg Close — Range —
Q1 2018
Shares 96,448 Value ($000) $62 Avg Close — Range —
Q4 2017
Shares 96,448 Value ($000) $77 Avg Close — Range —
Q3 2017
Shares 152,784 Value ($000) $157 Avg Close — Range —
Q2 2017
Shares 150,784 Value ($000) $119 Avg Close — Range —
Q1 2017
Shares 152,784 Value ($000) $153 Avg Close — Range —
Q4 2016
Shares 66,959 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 227,038 Value ($000) $361 Avg Close — Range —
Q2 2016
Shares 135,519 Value ($000) $249 Avg Close — Range —
Q1 2016
Shares 131,894 Value ($000) $173 Avg Close — Range —
Q4 2015
Shares 131,894 Value ($000) $97 Avg Close — Range —
Q3 2015
Shares 128,909 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 128,130 Value ($000) $319 Avg Close — Range —
Q1 2015
Shares 256,281 Value ($000) $766 Avg Close — Range —
Q4 2014
Shares 263,250 Value ($000) $819 Avg Close — Range —
Q3 2014
Shares 263,250 Value ($000) $1,369 Avg Close — Range —
Q2 2014
Shares 263,250 Value ($000) $1,890 Avg Close — Range —
Q1 2014
Shares 288,250 Value ($000) $1,753 Avg Close — Range —
Q4 2013
Shares 207,650 Value ($000) $1,287 Avg Close — Range —
Q3 2013
Shares 207,650 Value ($000) $1,229 Avg Close — Range —
Q2 2013
Shares 196,650 Value ($000) $969 Avg Close — Range —