PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,079,775 Value ($000) $2,201 Avg Close — Range —
Q1 2018
Shares 4,179,775 Value ($000) $2,691 Avg Close — Range —
Q4 2017
Shares 4,179,775 Value ($000) $3,336 Avg Close — Range —
Q3 2017
Shares 4,179,775 Value ($000) $4,244 Avg Close — Range —
Q2 2017
Shares 4,367,875 Value ($000) $3,431 Avg Close — Range —
Q1 2017
Shares 4,367,875 Value ($000) $4,356 Avg Close — Range —
Q4 2016
Shares 4,367,875 Value ($000) $6,286 Avg Close — Range —
Q3 2016
Shares 4,367,875 Value ($000) $6,880 Avg Close — Range —
Q2 2016
Shares 4,290,175 Value ($000) $7,796 Avg Close — Range —
Q1 2016
Shares 4,580,175 Value ($000) $6,020 Avg Close — Range —
Q4 2015
Shares 864,808 Value ($000) $635 Avg Close — Range —
Q3 2015
Shares 864,808 Value ($000) $742 Avg Close — Range —
Q2 2015
Shares 864,808 Value ($000) $2,161 Avg Close — Range —
Q1 2015
Shares 864,808 Value ($000) $2,595 Avg Close — Range —
Q4 2014
Shares 750,308 Value ($000) $2,371 Avg Close — Range —
Q3 2014
Shares 3,746,960 Value ($000) $19,681 Avg Close — Range —
Q2 2014
Shares 5,038,677 Value ($000) $36,188 Avg Close — Range —
Q1 2014
Shares 3,996,977 Value ($000) $24,226 Avg Close — Range —
Q4 2013
Shares 3,996,977 Value ($000) $24,715 Avg Close — Range —
Q3 2013
Shares 1,939,803 Value ($000) $11,436 Avg Close — Range —
Q2 2013
Shares 1,409,603 Value ($000) $6,908 Avg Close — Range —
Q1 2013
Shares 1,794,959 Value ($000) $9,152 Avg Close — Range —