PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 414,926 Value ($000) $261 Avg Close — Range —
Q4 2017
Shares 455,949 Value ($000) $363 Avg Close — Range —
Q3 2017
Shares 489,138 Value ($000) $494 Avg Close — Range —
Q2 2017
Shares 452,039 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 618,283 Value ($000) $618 Avg Close — Range —
Q4 2016
Shares 784,117 Value ($000) $1,127 Avg Close — Range —
Q3 2016
Shares 496,557 Value ($000) $780 Avg Close — Range —
Q2 2016
Shares 855,073 Value ($000) $1,555 Avg Close — Range —
Q1 2016
Shares 399,385 Value ($000) $523 Avg Close — Range —
Q4 2015
Shares 406,431 Value ($000) $332 Avg Close — Range —
Q3 2015
Shares 406,431 Value ($000) $344 Avg Close — Range —
Q2 2015
Shares 390,174 Value ($000) $934 Avg Close — Range —
Q1 2015
Shares 384,998 Value ($000) $1,143 Avg Close — Range —
Q4 2014
Shares 492,919 Value ($000) $1,532 Avg Close — Range —
Q3 2014
Shares 865,421 Value ($000) $4,506 Avg Close — Range —
Q2 2014
Shares 806,983 Value ($000) $5,778 Avg Close — Range —
Q1 2014
Shares 711,768 Value ($000) $4,308 Avg Close — Range —
Q4 2013
Shares 603,545 Value ($000) $3,727 Avg Close — Range —
Q3 2013
Shares 1,060,366 Value ($000) $6,217 Avg Close — Range —
Q2 2013
Shares 684,887 Value ($000) $3,323 Avg Close — Range —