PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,429 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 7,429 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 14,858 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 14,858 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 14,858 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 14,858 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 14,858 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 14,858 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 14,858 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 14,858 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 7,429 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 3,812 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 3,812 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 256,719 Value ($000) $1,226 Avg Close — Range —
Q2 2014
Shares 114,447 Value ($000) $650 Avg Close — Range —
Q1 2014
Shares 52,985 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 48,560 Value ($000) $238 Avg Close — Range —
Q3 2013
Shares 48,317 Value ($000) $233 Avg Close — Range —
Q2 2013
Shares 77,013 Value ($000) $338 Avg Close — Range —
Q1 2013
Shares 172,688 Value ($000) $880 Avg Close — Range —
Q4 2012
Shares 31,306 Value ($000) $156 Avg Close — Range —
Q3 2012
Shares 28,232 Value ($000) $190 Avg Close — Range —
Q2 2012
Shares 23,537 Value ($000) $149 Avg Close — Range —
Q1 2012
Shares 50,964 Value ($000) $477 Avg Close — Range —
Q4 2011
Shares 51,381 Value ($000) $543 Avg Close — Range —